24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00771
24H 成交量$8.16万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.40% |
| 582 |
ONGOntology Gas
|
$0.07436 | $0.07533 | $0.07309 | $14.08万 | $3,609.94万 | 0.23% |
| 628 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.118 | $10.26万 | $2,500.48万 | 0.50% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.55% |
| 52 |
ERACaldera
|
$0.0822 | $0.0918 | $0.0775 | $820.89万 | $1,463.54万 | -10.26% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 161 |
PROMProm
|
$5.602 | $5.73 | $5.31 | $130.57万 | $1.03亿 | 1.01% |
| 70 |
STRKStarknet
|
$0.04678 | $0.04766 | $0.04546 | $502.45万 | $3.50亿 | 0.93% |
| 261 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $65.46万 | $8,962.43万 | -3.25% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.97% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.90万 | $4,968.96万 | -1.50% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.77万 | $6,925.90万 | -0.80% |
| 102 |
KATKatana
|
$0.00437 | $0.00474 | $0.00412 | $285.84万 | $1,422.29万 | 2.58% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.29万 | $258.44万 | -0.16% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.80万 | $1,909.43万 | 2.97% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.48万 | $2,121.58万 | 0.65% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Nillion - 币种排行
瑞波币 - 加密货币行情
United Stables - 币种排行
Starknet - BTC行情
艾达币 - 数字货币市值
BFUSD - 比特币
USDC - 币种排行
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币
Avalanche - 以太坊ETH价格
Tutorial - 比特币
Sui - 数字货币市值
Aave - 比特币
Worldcoin - 比特币
Official Trump - 比特币行情
恒星币 - 数字货币市值
狗币 - 加密货币行情
Quant - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 比特币
First Digital - 比特币行情
Gram - 比特币
Bittensor - 比特币
Aave - 比特币行情
比特现金 - 币种排行
Chainlink - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 比特币行情
Sui - BTC行情
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 加密货币行情
比特现金 - 数字货币市值