24H 最高$1.73
24H 最低$1.66
今日开盘$1.69
24H 成交量$655.16万
流通市值$4.75亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.97万 | $2.93亿 | 0.65% |
| 578 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.47万 | $3,609.94万 | 0.32% |
| 624 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.61万 | $2,500.48万 | 1.26% |
| 529 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.78万 | $840.71万 | 2.13% |
| 52 |
ERACaldera
|
$0.0836 | $0.0889 | $0.0775 | $813.68万 | $1,463.54万 | -5.11% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.44万 | $1,807.67万 | 1.35% |
| 162 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $131.18万 | $1.03亿 | 1.79% |
| 69 |
STRKStarknet
|
$0.04685 | $0.04766 | $0.04546 | $510.94万 | $3.50亿 | 0.69% |
| 268 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $63.68万 | $8,962.43万 | -2.04% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $20.49万 | $4,968.96万 | -1.49% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001389 | $0.001405 | $0.001359 | $19.45万 | $6,925.90万 | 0.07% |
| 104 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.11万 | $1,422.29万 | 2.38% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.54万 | $258.44万 | 0.47% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.25万 | $1,909.43万 | 3.96% |
| 476 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.69万 | $2,121.58万 | 0.84% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - 加密货币行情
Solana - 比特币行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币
MarsCoin - BTC行情
Celo - 比特币
Avalanche - BTC行情
Artificial - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
达世币 - 币种排行
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - 币种排行
Renzo - 比特币行情
PancakeSwap - 比特币行情
Caldera - 数字货币市值
EUR - 以太坊ETH价格
Sui - 币种排行
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Sui - 比特币行情