24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GNOGnosis
|
$109.96 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.66% |
| 533 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.37万 | $3,615.13万 | -4.55% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 494 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $23.47万 | $854.67万 | -3.22% |
| 57 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $888.22万 | $1,364.12万 | -2.95% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 188 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $115.96万 | $1.02亿 | 1.15% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.63% |
| 336 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03188 | $48.72万 | $8,816.73万 | -5.81% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.28万 | $4,111.17万 | -1.73% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001295 | $34.55万 | $6,758.47万 | -6.21% |
| 95 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $347.49万 | $1,509.21万 | 5.05% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.09% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.57% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
Solana - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 数字货币市值
Aave - 比特币行情
Aptos - 比特币行情
Solana - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
PAX Gold - 币种排行
Katana - 加密货币行情
Plume - 比特币行情
Uniswap - 币种排行
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 比特币行情
Injective - 比特币行情
MegaETH - 数字货币市值
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - BTC行情
QQQB - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 比特币
Worldcoin - 币种排行
Sei - 比特币行情
Celestia - 币种排行
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
Starknet - 比特币行情
Renzo - 加密货币行情
Sei - 加密货币行情
Tutorial - 比特币
Ondo - BTC行情
LayerZero - 比特币
LITEB - BTC行情