24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01045
24H 成交量$11.50万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GNOGnosis
|
$109.83 | $112.67 | $109.72 | $3.87万 | $2.90亿 | -1.41% |
| 569 |
ONGOntology Gas
|
$0.07308 | $0.07552 | $0.07257 | $13.56万 | $3,556.88万 | -1.62% |
| 639 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1188 | $8.26万 | $2,491.57万 | -0.92% |
| 520 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1031 | $17.02万 | $842.01万 | -0.96% |
| 50 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0775 | $821.14万 | $1,394.01万 | -5.33% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 199 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.38% |
| 66 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $551.90万 | $3.55亿 | -0.76% |
| 345 |
WALWalrus
|
$0.03332 | $0.03504 | $0.033 | $42.77万 | $8,792.80万 | -1.62% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0509 | $4.92万 | $4,094.37万 | 0.20% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.02万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.07万 | $6,759.77万 | -2.09% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.11万 | $1,465.77万 | 2.38% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Katana - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - BTC行情
Uniswap - BTC行情
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 币种排行
Initia - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 数字货币市值
Ondo - 币种排行
恒星币 - 币种排行
USD1 - 数字货币市值
First Digital - BTC行情
Injective - 加密货币行情
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - BTC行情
比特现金 - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Injective - 币种排行
Caldera - 数字货币市值
比特现金 - 比特币行情
Gram - 币种排行
Nillion - 币种排行
RWUSD - BTC行情
Bittensor - 币种排行
LayerZero - 加密货币行情
USD1 - 数字货币市值
LayerZero - 数字货币市值