24H 最高$2.02
24H 最低$1.92
今日开盘$1.938
24H 成交量$154.53万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | -0.34% |
| 577 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.30% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.28万 | $840.71万 | 0.77% |
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $862.00万 | $1,463.54万 | -8.80% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 161 |
PROMProm
|
$5.624 | $5.73 | $5.31 | $129.62万 | $1.03亿 | 0.84% |
| 70 |
STRKStarknet
|
$0.04638 | $0.04766 | $0.04546 | $498.40万 | $3.50亿 | 0.41% |
| 248 |
WALWalrus
|
$0.03381 | $0.03504 | $0.03257 | $72.87万 | $8,962.43万 | -1.03% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.97% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.81万 | $4,968.96万 | -0.67% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 526 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.36% |
| 112 |
KATKatana
|
$0.00456 | $0.00474 | $0.00412 | $237.99万 | $1,422.29万 | 5.07% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
币安币 - 比特币行情
Celestia - 比特币行情
达世币 - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 比特币
Tokamak - BTC行情
MarsCoin - 比特币行情
Sui - 比特币行情
Animecoin - 比特币
USDC - BTC行情
Renzo - 比特币行情
Synapse - 币种排行
比特币
Animecoin - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 比特币
Gram - 数字货币市值
USD.AI - 比特币行情
Aster - 以太坊ETH价格
EUR - 比特币
RWUSD - 以太坊ETH价格
EUR - 币种排行
Gram - 币种排行
Caldera - 加密货币行情
Lorenzo - BTC行情
Tether Gold - BTC行情
USD.AI - 比特币
比特现金 - BTC行情
Gitcoin - 比特币行情
Plume - 币种排行
Gitcoin - 币种排行
Synapse - 加密货币行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
Tutorial - 比特币行情
Celestia - 数字货币市值
Zama - 加密货币行情