24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GNOGnosis
|
$110.47 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.08% |
| 559 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.0725 | $16.05万 | $3,556.88万 | 0.48% |
| 601 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $12.82万 | $2,491.57万 | -0.17% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.30万 | $842.01万 | 0.38% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.42万 | $1,394.01万 | -6.46% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 205 |
PROMProm
|
$5.681 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 1.27% |
| 68 |
STRKStarknet
|
$0.04792 | $0.04845 | $0.04541 | $581.68万 | $3.55亿 | 2.72% |
| 342 |
WALWalrus
|
$0.03423 | $0.03472 | $0.03293 | $46.36万 | $8,792.80万 | -0.47% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 606 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 0.94% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.47% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Tutorial - 比特币行情
RWUSD - BTC行情
Polkadot - 加密货币行情
USDC - 比特币行情
Starknet - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 币种排行
Renzo - 比特币
Worldcoin - 币种排行
瑞波币 - 比特币行情
牛来 - BTC行情
Tether Gold - 比特币
United Stables - BTC行情
Haedal - 比特币行情
United Stables - BTC行情
Arbitrum - 比特币
Hedera - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 加密货币行情
Sui - BTC行情
Nillion - BTC行情
Official Trump - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币行情
Celo - BTC行情
瑞波币 - 数字货币市值
QQQB - 数字货币市值
Quant - 比特币行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
Bubblemaps - 比特币行情
Aptos - 加密货币行情
Celestia - 比特币
以太坊 - 币种排行
比特币 - 数字货币市值