24H 最高$252.39
24H 最低$247.41
今日开盘$250.41
24H 成交量$4.37万
流通市值—
24H 涨跌额($1.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GNOGnosis
|
$109.89 | $112.67 | $109.72 | $3.99万 | $2.90亿 | -1.08% |
| 567 |
ONGOntology Gas
|
$0.07344 | $0.07552 | $0.07257 | $13.66万 | $3,556.88万 | -1.73% |
| 640 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $8.18万 | $2,491.57万 | -0.92% |
| 518 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1031 | $17.42万 | $842.01万 | -1.15% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $823.65万 | $1,394.01万 | -6.13% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 200 |
PROMProm
|
$5.598 | $5.82 | $5.54 | $93.02万 | $1.03亿 | -1.13% |
| 67 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $552.06万 | $3.55亿 | -1.12% |
| 342 |
WALWalrus
|
$0.03336 | $0.03504 | $0.033 | $43.15万 | $8,792.80万 | -2.08% |
| 665 |
REQRequest
|
$0.0516 | $0.0524 | $0.0509 | $5.04万 | $4,094.37万 | 1.38% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.85% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.22万 | $6,759.77万 | -2.79% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.26万 | $1,465.77万 | 1.89% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01013 | $16.50万 | $1,953.36万 | 0.49% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
相关站点
共 40 个
Katana - 币种排行
Official Trump - 比特币
USDC - 加密货币行情
Aave - 比特币
币安币 - 数字货币市值
USDC - BTC行情
Tether Gold - 加密货币行情
Raydium - 币种排行
MyShell - 加密货币行情
Tokamak - 比特币
Chainlink - 币种排行
MegaETH - 比特币
牛来 - 加密货币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Solv Protocol - 数字货币市值
大零币 - 比特币行情
牛来 - 币种排行
Raydium - 数字货币市值
Celo - 以太坊ETH价格
Plume - 币种排行
Worldcoin - 比特币行情
Midnight - 币种排行
Official Trump - 比特币行情
波场 - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
Zama - 比特币
Huma Finance - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 数字货币市值
Internet - 加密货币行情
币安币 - BTC行情
Starknet - 比特币行情
Filecoin - 比特币
QQQB - 数字货币市值
Chainlink - 数字货币市值