24H 最高$1.20
24H 最低$1.16
今日开盘$1.156
24H 成交量$22.90万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GNOGnosis
|
$110.73 | $112.67 | $106.92 | $13.21万 | $2.93亿 | -0.10% |
| 572 |
ONGOntology Gas
|
$0.07533 | $0.07552 | $0.0733 | $13.88万 | $3,609.94万 | 2.60% |
| 645 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.51% |
| 537 |
HEIHeima
|
$0.105 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.34% |
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $845.97万 | $1,463.54万 | -5.14% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 318 |
WALWalrus
|
$0.03371 | $0.03504 | $0.0335 | $47.76万 | $8,962.43万 | -1.32% |
| 621 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.55万 | $4,088.25万 | 2.36% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
EDUOpen Campus
|
$0.0614 | $0.0615 | $0.0587 | $21.73万 | $4,968.96万 | 2.85% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001368 | $26.01万 | $6,925.90万 | 0.29% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.51万 | $1,422.29万 | 1.66% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.77万 | $1,909.43万 | 5.26% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Aerodrome - 加密货币行情
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 币种排行
Injective - 比特币行情
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Chainlink - 比特币
Aerodrome - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 比特币行情
恒星币 - 币种排行
Filecoin - 币种排行
USDC - 数字货币市值
Vana - 加密货币行情
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Initia - 比特币
Worldcoin - 数字货币市值
Ethena - 数字货币市值
艾达币 - 币种排行
Tether Gold - 比特币行情
Gram - 币种排行
BFUSD - 比特币
MegaETH - 币种排行
USD1 - 数字货币市值
大零币 - 比特币
Tutorial - 以太坊ETH价格
Blur - 比特币行情
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
USDC - BTC行情
Plume - 加密货币行情
Arbitrum - 比特币