24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GNOGnosis
|
$109.88 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -1.12% |
| 567 |
ONGOntology Gas
|
$0.07359 | $0.07552 | $0.07257 | $13.99万 | $3,609.94万 | -1.27% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
| 526 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.27万 | $840.71万 | -0.77% |
| 49 |
ERACaldera
|
$0.08 | $0.0855 | $0.0775 | $862.39万 | $1,463.54万 | -6.10% |
| 477 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.48万 | $1,807.67万 | 0.68% |
| 200 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $94.30万 | $1.03亿 | -0.67% |
| 65 |
STRKStarknet
|
$0.04696 | $0.04814 | $0.04541 | $570.97万 | $3.50亿 | 0.99% |
| 335 |
WALWalrus
|
$0.03358 | $0.03504 | $0.033 | $44.90万 | $8,962.43万 | -2.53% |
| 651 |
REQRequest
|
$0.0515 | $0.0524 | $0.0508 | $6.49万 | $4,088.25万 | 0.78% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.59万 | $4,968.96万 | 0.50% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 451 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.04万 | $6,925.90万 | -2.51% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $284.89万 | $1,422.29万 | 2.12% |
| 585 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.65万 | $258.44万 | 0.47% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.27% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.90万 | $2,121.58万 | -0.56% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
Vana - 加密货币行情
恒星币 - 加密货币行情
Vana - 比特币行情
BFUSD - 币种排行
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Gram - 加密货币行情
牛来 - 比特币行情
Raydium - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 币种排行
Official Trump - 比特币行情
恒星币 - 比特币
牛来 - BTC行情
Avalanche - 币种排行
Sui - 比特币
Pepe - 数字货币市值
Midnight - 数字货币市值
狗币 - 数字货币市值
Caldera - 比特币行情
RWUSD - 比特币行情
Starknet - 数字货币市值
Sui - BTC行情
LayerZero - 比特币
Aerodrome - 比特币
Worldcoin - BTC行情
Optimism - 加密货币行情
Quant - 数字货币市值
币安币 - BTC行情
大零币 - 币种排行
Filecoin - 比特币
波场 - 数字货币市值
Optimism - 数字货币市值
MegaETH - 数字货币市值
Tokamak - BTC行情