24H 最高$0.01814
24H 最低$0.01749
今日开盘$0.01749
24H 成交量$11.89万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GNOGnosis
|
$111.57 | $112.67 | $106.92 | $13.08万 | $2.93亿 | 0.79% |
| 597 |
ONGOntology Gas
|
$0.07518 | $0.07533 | $0.07328 | $12.13万 | $3,609.94万 | 2.47% |
| 635 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1183 | $8.81万 | $2,500.48万 | 1.94% |
| 524 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1016 | $17.84万 | $840.71万 | 3.44% |
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $854.17万 | $1,463.54万 | -0.24% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.32万 | $1,807.67万 | 3.45% |
| 158 |
PROMProm
|
$5.66 | $5.82 | $5.31 | $138.45万 | $1.03亿 | 5.01% |
| 70 |
STRKStarknet
|
$0.04736 | $0.04766 | $0.04547 | $520.42万 | $3.50亿 | 3.38% |
| 307 |
WALWalrus
|
$0.03363 | $0.03504 | $0.03305 | $50.40万 | $8,962.43万 | 1.76% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.46万 | $4,088.25万 | 1.97% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.71万 | $4,968.96万 | 0.67% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001363 | $24.57万 | $6,925.90万 | 2.13% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $280.27万 | $1,422.29万 | 3.61% |
| 586 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 3.03% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01058 | $0.01058 | $0.00989 | $14.63万 | $1,909.43万 | 6.55% |
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01056 | $25.45万 | $2,121.58万 | 1.98% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
EUR - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Brevis - BTC行情
Solana - 加密货币行情
Animecoin - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
比特币
Aave - 数字货币市值
莱特币 - 数字货币市值
波场 - 加密货币行情
Sui - 比特币行情
Midnight - BTC行情
以太坊 - BTC行情
Plume - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 币种排行
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Midnight - 数字货币市值
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - BTC行情
Sui - 比特币
大零币 - BTC行情
Starknet - 比特币
Filecoin - 比特币
Aerodrome - 以太坊ETH价格
Starknet - 币种排行
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - BTC行情
EUR - BTC行情
Polkadot - BTC行情
艾达币 - 加密货币行情