24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.07万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GNOGnosis
|
$110.44 | $112.67 | $106.92 | $13.17万 | $2.93亿 | -0.68% |
| 573 |
ONGOntology Gas
|
$0.07524 | $0.07544 | $0.0733 | $13.82万 | $3,609.94万 | 1.92% |
| 645 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.18% |
| 535 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1024 | $16.65万 | $840.71万 | 2.05% |
| 52 |
ERACaldera
|
$0.084 | $0.0888 | $0.0775 | $847.03万 | $1,463.54万 | -3.23% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 163 |
PROMProm
|
$5.699 | $5.82 | $5.40 | $132.42万 | $1.03亿 | 5.46% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.0456 | $545.97万 | $3.50亿 | 3.46% |
| 317 |
WALWalrus
|
$0.03364 | $0.03504 | $0.0335 | $48.40万 | $8,962.43万 | -0.21% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.37% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.68% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 593 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.95万 | $258.44万 | 2.54% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.70万 | $1,909.43万 | 4.27% |
| 448 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $27.14万 | $2,121.58万 | 1.41% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
NFP - 比特币行情
Huma Finance - 币种排行
狗币 - 加密货币行情
Chainlink - 数字货币市值
Plasma - 数字货币市值
EUR - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
LayerZero - 比特币
USDC - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 比特币行情
Plasma - 币种排行
达世币 - 币种排行
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - 比特币
Uniswap - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币
Renzo - 加密货币行情
Optimism - BTC行情
Aptos - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
Bittensor - 币种排行
Nillion - 比特币行情
币安币 - 比特币行情
Internet - 比特币
First Digital - BTC行情
Plasma - 比特币
恒星币 - 比特币
Midnight - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 比特币
Aptos - BTC行情