24H 最高$46.41
24H 最低$43.76
今日开盘$45.22
24H 成交量$1.17万
流通市值—
24H 涨跌额($0.91)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GNOGnosis
|
$106.83 | $115.99 | $103.25 | $14.04万 | $2.79亿 | -0.85% |
| 457 |
ONGOntology Gas
|
$0.07142 | $0.07427 | $0.07038 | $27.37万 | $3,469.58万 | 0.38% |
| 404 |
KNCKyber Network Crystal
|
$0.1222 | $0.123 | $0.1173 | $33.59万 | $2,547.32万 | 3.30% |
| 317 |
HEIHeima
|
$0.1024 | $0.1055 | $0.0987 | $47.35万 | $845.38万 | -2.85% |
| 84 |
ERACaldera
|
$0.0688 | $0.0729 | $0.0653 | $333.48万 | $1,211.52万 | 1.48% |
| 228 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $75.23万 | $1,670.29万 | 2.96% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 459 |
WALWalrus
|
$0.02993 | $0.03116 | $0.02971 | $26.93万 | $7,996.04万 | -1.74% |
| 669 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.40万 | $4,013.66万 | 0.00% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
EDUOpen Campus
|
$0.0556 | $0.0561 | $0.0536 | $18.19万 | $4,598.00万 | 3.35% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.0012 | $21.79万 | $6,088.10万 | 1.57% |
| 226 |
KATKatana
|
$0.00409 | $0.00426 | $0.00398 | $76.17万 | $1,399.72万 | -0.97% |
| 628 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0581 | $9.35万 | $236.18万 | 3.58% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 160 |
WOOWOO
|
$0.01192 | $0.012 | $0.01049 | $122.70万 | $2,010.27万 | 12.45% |
| 225 |
USUALUsual
|
$0.01028 | $0.01031 | $0.00975 | $76.24万 | $1,954.59万 | 4.37% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
KernelDAO - 比特币
Pepe - 加密货币行情
Zama - 以太坊ETH价格
USDC - 加密货币行情
Virtuals - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
Aave - 加密货币行情
Celestia - 币种排行
Ethena - 比特币行情
Holo - 加密货币行情
恒星币 - 比特币
Prom - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - 比特币
Quant - 比特币行情
First Digital - 加密货币行情
Zama - 加密货币行情
Sophon - 币种排行
Spark - 以太坊ETH价格
Aave - 比特币
THORChain - 数字货币市值
Ondo - BTC行情
RWUSD - BTC行情
Bittensor - 加密货币行情
Virtuals - 比特币
Pump.fun - BTC行情
Gram - 数字货币市值
USD1 - BTC行情
Spark - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - BTC行情
QQQB - 比特币行情
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Pendle - 比特币
Polkadot - 比特币行情