24H 最高$237.16
24H 最低$225.71
今日开盘$236.45
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$7.67)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GNOGnosis
|
$107.7 | $115.99 | $103.25 | $14.34万 | $2.79亿 | 1.88% |
| 466 |
ONGOntology Gas
|
$0.07117 | $0.07427 | $0.07038 | $25.86万 | $3,469.58万 | -0.03% |
| 412 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $32.36万 | $2,547.32万 | 3.70% |
| 338 |
HEIHeima
|
$0.1013 | $0.1049 | $0.0987 | $42.53万 | $845.38万 | -2.60% |
| 84 |
ERACaldera
|
$0.0685 | $0.0729 | $0.0653 | $333.80万 | $1,211.52万 | 1.48% |
| 166 |
CYBERCYBER
|
$0.272 | $0.285 | $0.267 | $110.68万 | $1,670.29万 | 1.12% |
| 52 |
PROMProm
|
$5.486 | $5.94 | $4.82 | $759.35万 | $1.02亿 | -1.63% |
| 92 |
STRKStarknet
|
$0.04422 | $0.0449 | $0.04277 | $269.85万 | $3.35亿 | -0.07% |
| 454 |
WALWalrus
|
$0.02983 | $0.03116 | $0.02971 | $26.64万 | $7,996.04万 | -2.10% |
| 665 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.28万 | $4,013.66万 | 1.40% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.05万 | $4,598.00万 | 2.59% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.0012 | $21.64万 | $6,088.10万 | 1.99% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $73.87万 | $1,399.72万 | 0.00% |
| 623 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0581 | $9.23万 | $236.18万 | 3.57% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 140 |
WOOWOO
|
$0.01117 | $0.01217 | $0.01061 | $144.52万 | $2,010.27万 | 4.10% |
| 220 |
USUALUsual
|
$0.01028 | $0.01036 | $0.00975 | $77.13万 | $1,954.59万 | 4.68% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
Uniswap - 数字货币市值
Plasma - 加密货币行情
Plasma - 数字货币市值
POL - BTC行情
Celo - 数字货币市值
Celo - 比特币
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 加密货币行情
Aster - 加密货币行情
Optimism - 加密货币行情
狗币 - BTC行情
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 比特币
Particle - 比特币行情
Stacks - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Radworks - 币种排行
PAX Gold - 比特币行情
Tokamak - 币种排行
Starknet - 比特币行情
应用链 - BTC行情
Quant - 加密货币行情
Pump.fun - BTC行情
MarsCoin - 数字货币市值
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 比特币
First Digital - 加密货币行情
Virtuals - 币种排行
Aave - 数字货币市值
Aave - 加密货币行情
QQQB - BTC行情
United Stables - 币种排行