24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2032
24H 成交量$989.75万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $9.98万 | $2.93亿 | 1.20% |
| 585 |
ONGOntology Gas
|
$0.07498 | $0.07552 | $0.0735 | $13.25万 | $3,609.94万 | 1.90% |
| 647 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.87万 | $2,500.48万 | 1.26% |
| 533 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1025 | $16.86万 | $840.71万 | 1.85% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.25万 | $1,463.54万 | -4.83% |
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.292 | $21.29万 | $1,807.67万 | 2.06% |
| 163 |
PROMProm
|
$5.676 | $5.82 | $5.54 | $130.72万 | $1.03亿 | 2.40% |
| 67 |
STRKStarknet
|
$0.04651 | $0.04814 | $0.04588 | $562.57万 | $3.50亿 | 1.29% |
| 325 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03342 | $46.81万 | $8,962.43万 | -1.39% |
| 622 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 1.76% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
EDUOpen Campus
|
$0.0603 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.67% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001368 | $25.71万 | $6,925.90万 | 0.00% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.04万 | $1,422.29万 | 1.90% |
| 593 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.74万 | $258.44万 | 2.71% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 442 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $27.87万 | $2,121.58万 | 1.80% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Vana - BTC行情
PancakeSwap - 比特币行情
Haedal - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Huma Finance - 比特币
Injective - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
NFP - 币种排行
Vana - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 数字货币市值
Midnight - 比特币
Avalanche - 币种排行
LayerZero - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - BTC行情
Plasma - BTC行情
Gram - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 比特币
USD1 - BTC行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Aerodrome - 加密货币行情
Uniswap - 比特币行情